Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1965.0 1985.0 1905.0 1945.0 38.95 Thousand
25 Oct, 2024 1910.0 1985.0 1900.0 1960.0 47.56 Thousand
24 Oct, 2024 1785.0 1920.0 1715.0 1905.0 33.26 Thousand
23 Oct, 2024 1750.0 1780.0 1720.0 1755.0 18.37 Thousand
22 Oct, 2024 1820.0 1865.0 1720.0 1790.0 19.42 Thousand
21 Oct, 2024 1830.0 1880.0 1810.0 1825.0 10.91 Thousand
18 Oct, 2024 1935.0 1935.0 1830.0 1850.0 15.52 Thousand
17 Oct, 2024 1815.0 1885.0 1760.0 1870.0 30.83 Thousand
16 Oct, 2024 1790.0 1860.0 1750.0 1795.0 38.17 Thousand
15 Oct, 2024 1860.0 1890.0 1810.0 1830.0 30.84 Thousand