Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1900.0 1900.0 1765.0 1865.0 9731.00
20 Mar, 2025 1895.0 1895.0 1815.0 1835.0 10.55 Thousand
19 Mar, 2025 1795.0 1895.0 1715.0 1855.0 73.62 Thousand
18 Mar, 2025 1775.0 1845.0 1725.0 1755.0 25.62 Thousand
17 Mar, 2025 1730.0 1800.0 1700.0 1775.0 29.05 Thousand
14 Mar, 2025 1730.0 1845.0 1700.0 1740.0 33.26 Thousand
13 Mar, 2025 1715.0 1755.0 1615.0 1730.0 14.78 Thousand
12 Mar, 2025 1690.0 1740.0 1630.0 1715.0 36.98 Thousand
11 Mar, 2025 1640.0 1695.0 1580.0 1620.0 19.21 Thousand
10 Mar, 2025 1755.0 1755.0 1575.0 1600.0 60.11 Thousand