Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2280.0 2350.0 2200.0 2210.0 33.27 Thousand
04 Feb, 2025 2200.0 2310.0 2150.0 2285.0 42.9 Thousand
03 Feb, 2025 2210.0 2240.0 2080.0 2185.0 19.25 Thousand
31 Jan, 2025 2250.0 2295.0 2145.0 2200.0 23.6 Thousand
30 Jan, 2025 2130.0 2230.0 2115.0 2200.0 23.27 Thousand
29 Jan, 2025 2120.0 2200.0 2050.0 2175.0 40.66 Thousand
28 Jan, 2025 2110.0 2140.0 2055.0 2090.0 42.01 Thousand
27 Jan, 2025 2230.0 2285.0 2105.0 2145.0 13.56 Thousand
24 Jan, 2025 2300.0 2340.0 2190.0 2230.0 28.82 Thousand
23 Jan, 2025 2370.0 2370.0 2180.0 2225.0 13.06 Thousand