Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2200.0 2400.0 2195.0 2385.0 127.05 Thousand
07 Jan, 2025 2290.0 2290.0 2175.0 2250.0 140.5 Thousand
06 Jan, 2025 2230.0 2290.0 2200.0 2245.0 110.04 Thousand
03 Jan, 2025 2290.0 2290.0 2180.0 2225.0 72.01 Thousand
02 Jan, 2025 2170.0 2260.0 2090.0 2230.0 100.28 Thousand
30 Dec, 2024 2255.0 2300.0 2140.0 2170.0 63.9 Thousand
27 Dec, 2024 2260.0 2270.0 2150.0 2235.0 87.99 Thousand
26 Dec, 2024 2215.0 2300.0 2180.0 2260.0 87.66 Thousand
24 Dec, 2024 2225.0 2240.0 2175.0 2220.0 15.74 Thousand
23 Dec, 2024 2200.0 2250.0 2100.0 2205.0 47.95 Thousand