Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2275.0 2305.0 2160.0 2195.0 51.25 Thousand
06 Dec, 2024 2260.0 2270.0 2000.0 2225.0 46.96 Thousand
05 Dec, 2024 2285.0 2295.0 2185.0 2210.0 41.41 Thousand
04 Dec, 2024 2345.0 2450.0 2150.0 2235.0 83.46 Thousand
03 Dec, 2024 2350.0 2350.0 2290.0 2330.0 76.7 Thousand
02 Dec, 2024 2350.0 2350.0 2260.0 2300.0 83.15 Thousand
29 Nov, 2024 2255.0 2330.0 2185.0 2275.0 47.03 Thousand
28 Nov, 2024 2270.0 2280.0 2210.0 2245.0 54.18 Thousand
27 Nov, 2024 2320.0 2390.0 2225.0 2230.0 40.06 Thousand
26 Nov, 2024 2300.0 2440.0 2240.0 2300.0 79.85 Thousand