Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2200.0 2250.0 2100.0 2205.0 47.95 Thousand
20 Dec, 2024 2200.0 2245.0 2095.0 2200.0 42.5 Thousand
19 Dec, 2024 2230.0 2295.0 2090.0 2170.0 65.83 Thousand
18 Dec, 2024 2370.0 2390.0 2250.0 2280.0 62.22 Thousand
17 Dec, 2024 2410.0 2480.0 2260.0 2335.0 119.41 Thousand
16 Dec, 2024 2400.0 2485.0 2280.0 2395.0 56.73 Thousand
13 Dec, 2024 2250.0 2375.0 2145.0 2350.0 44.94 Thousand
12 Dec, 2024 2250.0 2250.0 2180.0 2225.0 40.52 Thousand
11 Dec, 2024 2135.0 2200.0 2080.0 2145.0 77.3 Thousand
10 Dec, 2024 2195.0 2275.0 2110.0 2150.0 39.1 Thousand