Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2215.0 2350.0 2170.0 2290.0 25.71 Thousand
21 Jan, 2025 2200.0 2250.0 2155.0 2230.0 16.97 Thousand
20 Jan, 2025 2180.0 2195.0 2100.0 2180.0 25.89 Thousand
17 Jan, 2025 2170.0 2265.0 2055.0 2105.0 26.06 Thousand
16 Jan, 2025 2265.0 2325.0 2155.0 2170.0 29.76 Thousand
15 Jan, 2025 2290.0 2400.0 2220.0 2265.0 22.15 Thousand
14 Jan, 2025 2325.0 2365.0 2250.0 2290.0 18.72 Thousand
13 Jan, 2025 2410.0 2500.0 2220.0 2295.0 32.06 Thousand
10 Jan, 2025 2490.0 2490.0 2310.0 2410.0 19.43 Thousand
09 Jan, 2025 2360.0 2475.0 2250.0 2440.0 112.64 Thousand