Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2355.0 | 2380.0 | 2280.0 | 2310.0 | 781.68 Thousand |
| 19 Feb, 2025 | 2380.0 | 2425.0 | 2350.0 | 2375.0 | 1.01 Million |
| 18 Feb, 2025 | 2305.0 | 2435.0 | 2235.0 | 2375.0 | 1.01 Million |
| 17 Feb, 2025 | 2320.0 | 2340.0 | 2200.0 | 2245.0 | 939.69 Thousand |
| 14 Feb, 2025 | 2365.0 | 2405.0 | 2320.0 | 2385.0 | 462.21 Thousand |
| 13 Feb, 2025 | 2290.0 | 2370.0 | 2275.0 | 2355.0 | 367.02 Thousand |
| 12 Feb, 2025 | 2160.0 | 2345.0 | 2080.0 | 2290.0 | 992.25 Thousand |
| 11 Feb, 2025 | 2310.0 | 2345.0 | 2180.0 | 2210.0 | 657.48 Thousand |
| 10 Feb, 2025 | 2290.0 | 2385.0 | 2255.0 | 2330.0 | 708.28 Thousand |
| 07 Feb, 2025 | 2380.0 | 2415.0 | 2245.0 | 2285.0 | 868.27 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE