Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2790.0 | 2840.0 | 2550.0 | 2635.0 | 2.28 Million |
| 02 Jan, 2025 | 2550.0 | 2790.0 | 2480.0 | 2765.0 | 1.1 Million |
| 30 Dec, 2024 | 2620.0 | 2620.0 | 2525.0 | 2540.0 | 268.73 Thousand |
| 27 Dec, 2024 | 2680.0 | 2700.0 | 2560.0 | 2610.0 | 632.75 Thousand |
| 26 Dec, 2024 | 2690.0 | 2725.0 | 2630.0 | 2675.0 | 700.47 Thousand |
| 24 Dec, 2024 | 2695.0 | 2710.0 | 2615.0 | 2695.0 | 241.86 Thousand |
| 23 Dec, 2024 | 2475.0 | 2640.0 | 2420.0 | 2620.0 | 764.63 Thousand |
| 20 Dec, 2024 | 2450.0 | 2490.0 | 2300.0 | 2460.0 | 1.51 Million |
| 19 Dec, 2024 | 2595.0 | 2665.0 | 2455.0 | 2465.0 | 769.33 Thousand |
| 18 Dec, 2024 | 2790.0 | 2790.0 | 2550.0 | 2555.0 | 1.97 Million |
SCLXW
002079
TMNSF
CCA
012610
MET-PE