Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2280.0 2430.0 2245.0 2370.0 918.74 Thousand
02 Dec, 2024 2210.0 2275.0 2160.0 2160.0 615.71 Thousand
29 Nov, 2024 2140.0 2230.0 2070.0 2160.0 356.37 Thousand
28 Nov, 2024 2100.0 2145.0 2070.0 2105.0 175.25 Thousand
27 Nov, 2024 2200.0 2235.0 2075.0 2100.0 735.92 Thousand
26 Nov, 2024 2150.0 2230.0 2110.0 2165.0 485.58 Thousand
25 Nov, 2024 2020.0 2130.0 2010.0 2130.0 764.76 Thousand
22 Nov, 2024 2015.0 2065.0 1965.0 2035.0 321.8 Thousand
21 Nov, 2024 2035.0 2100.0 1970.0 2005.0 428.59 Thousand
20 Nov, 2024 2050.0 2070.0 1965.0 2030.0 613.72 Thousand