Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2185.0 | 2185.0 | 1935.0 | 1975.0 | 719.7 Thousand |
| 07 Mar, 2025 | 2135.0 | 2200.0 | 2040.0 | 2180.0 | 426.16 Thousand |
| 06 Mar, 2025 | 2175.0 | 2200.0 | 2085.0 | 2135.0 | 211 Thousand |
| 05 Mar, 2025 | 2050.0 | 2145.0 | 2050.0 | 2135.0 | 271.77 Thousand |
| 28 Feb, 2025 | 2075.0 | 2155.0 | 2010.0 | 2080.0 | 277.55 Thousand |
| 27 Feb, 2025 | 2190.0 | 2240.0 | 2080.0 | 2110.0 | 279.65 Thousand |
| 26 Feb, 2025 | 2165.0 | 2245.0 | 2130.0 | 2185.0 | 305.63 Thousand |
| 25 Feb, 2025 | 2145.0 | 2235.0 | 2085.0 | 2165.0 | 610.13 Thousand |
| 24 Feb, 2025 | 2255.0 | 2290.0 | 2155.0 | 2210.0 | 522.26 Thousand |
| 21 Feb, 2025 | 2340.0 | 2340.0 | 2250.0 | 2255.0 | 690.25 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE