Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1825.0 1900.0 1750.0 1855.0 834.86 Thousand
01 Nov, 2024 1720.0 1850.0 1710.0 1820.0 2.75 Million
31 Oct, 2024 1640.0 1680.0 1595.0 1665.0 634.5 Thousand
30 Oct, 2024 1575.0 1650.0 1570.0 1605.0 1.17 Million
29 Oct, 2024 1510.0 1590.0 1495.0 1570.0 622.26 Thousand
28 Oct, 2024 1585.0 1620.0 1495.0 1515.0 854.86 Thousand
25 Oct, 2024 1535.0 1575.0 1510.0 1540.0 865.28 Thousand
24 Oct, 2024 1445.0 1545.0 1440.0 1530.0 1.94 Million
23 Oct, 2024 1420.0 1500.0 1360.0 1435.0 2.7 Million
22 Oct, 2024 1385.0 1435.0 1385.0 1420.0 295.45 Thousand