Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2290.0 2400.0 2270.0 2325.0 773.69 Thousand
05 Feb, 2025 2390.0 2390.0 2245.0 2315.0 563.71 Thousand
04 Feb, 2025 2265.0 2395.0 2265.0 2355.0 1.07 Million
03 Feb, 2025 2250.0 2295.0 2120.0 2260.0 569.1 Thousand
31 Jan, 2025 2320.0 2350.0 2250.0 2305.0 598.54 Thousand
30 Jan, 2025 2250.0 2345.0 2240.0 2320.0 1.26 Million
29 Jan, 2025 2215.0 2315.0 2150.0 2250.0 1.62 Million
28 Jan, 2025 2140.0 2220.0 2070.0 2215.0 1.14 Million
27 Jan, 2025 2090.0 2125.0 1985.0 2115.0 808.28 Thousand
24 Jan, 2025 2210.0 2230.0 2065.0 2135.0 1.19 Million