Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2290.0 | 2385.0 | 2275.0 | 2340.0 | 2.1 Million |
| 08 Jan, 2025 | 2505.0 | 2505.0 | 2280.0 | 2290.0 | 7.21 Million |
| 07 Jan, 2025 | 2620.0 | 2670.0 | 2505.0 | 2560.0 | 1.46 Million |
| 06 Jan, 2025 | 2680.0 | 2705.0 | 2575.0 | 2610.0 | 1.14 Million |
| 03 Jan, 2025 | 2790.0 | 2840.0 | 2550.0 | 2635.0 | 2.28 Million |
| 02 Jan, 2025 | 2550.0 | 2790.0 | 2480.0 | 2765.0 | 1.1 Million |
| 30 Dec, 2024 | 2620.0 | 2620.0 | 2525.0 | 2540.0 | 268.73 Thousand |
| 27 Dec, 2024 | 2680.0 | 2700.0 | 2560.0 | 2610.0 | 632.75 Thousand |
| 26 Dec, 2024 | 2690.0 | 2725.0 | 2630.0 | 2675.0 | 700.47 Thousand |
| 24 Dec, 2024 | 2695.0 | 2710.0 | 2615.0 | 2695.0 | 241.86 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE