Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1375.0 | 1395.0 | 1350.0 | 1375.0 | 248.07 Thousand |
| 03 Oct, 2024 | 1380.0 | 1405.0 | 1360.0 | 1375.0 | 320.79 Thousand |
| 02 Oct, 2024 | 1390.0 | 1405.0 | 1355.0 | 1370.0 | 174.97 Thousand |
| 01 Oct, 2024 | 1375.0 | 1425.0 | 1355.0 | 1375.0 | 561.67 Thousand |
| 30 Sep, 2024 | 1405.0 | 1420.0 | 1345.0 | 1370.0 | 842.42 Thousand |
| 27 Sep, 2024 | 1405.0 | 1490.0 | 1395.0 | 1405.0 | 355.94 Thousand |
| 26 Sep, 2024 | 1415.0 | 1440.0 | 1385.0 | 1405.0 | 625.9 Thousand |
| 25 Sep, 2024 | 1470.0 | 1480.0 | 1410.0 | 1420.0 | 249.73 Thousand |
| 24 Sep, 2024 | 1460.0 | 1480.0 | 1420.0 | 1465.0 | 332.37 Thousand |
| 23 Sep, 2024 | 1490.0 | 1520.0 | 1425.0 | 1460.0 | 407.18 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE