Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1570.0 | 1570.0 | 1470.0 | 1495.0 | 301.53 Thousand |
| 19 Sep, 2024 | 1525.0 | 1575.0 | 1520.0 | 1535.0 | 594.73 Thousand |
| 18 Sep, 2024 | 1530.0 | 1560.0 | 1480.0 | 1520.0 | 324.31 Thousand |
| 17 Sep, 2024 | 1500.0 | 1545.0 | 1450.0 | 1540.0 | 764.98 Thousand |
| 16 Sep, 2024 | 1550.0 | 1600.0 | 1505.0 | 1520.0 | 651.49 Thousand |
| 13 Sep, 2024 | 1480.0 | 1545.0 | 1460.0 | 1540.0 | 847.04 Thousand |
| 12 Sep, 2024 | 1450.0 | 1500.0 | 1425.0 | 1450.0 | 481.96 Thousand |
| 11 Sep, 2024 | 1375.0 | 1450.0 | 1375.0 | 1425.0 | 752.7 Thousand |
| 10 Sep, 2024 | 1380.0 | 1380.0 | 1320.0 | 1345.0 | 582.17 Thousand |
| 09 Sep, 2024 | 1335.0 | 1415.0 | 1335.0 | 1380.0 | 457.63 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE