Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2475.0 2640.0 2420.0 2620.0 764.63 Thousand
20 Dec, 2024 2450.0 2490.0 2300.0 2460.0 1.51 Million
19 Dec, 2024 2595.0 2665.0 2455.0 2465.0 769.33 Thousand
18 Dec, 2024 2790.0 2790.0 2550.0 2555.0 1.97 Million
17 Dec, 2024 2780.0 2815.0 2645.0 2665.0 1.5 Million
16 Dec, 2024 2720.0 2825.0 2640.0 2765.0 1.58 Million
13 Dec, 2024 2630.0 2715.0 2570.0 2705.0 659.35 Thousand
12 Dec, 2024 2515.0 2665.0 2515.0 2570.0 801.25 Thousand
11 Dec, 2024 2450.0 2510.0 2365.0 2505.0 630.33 Thousand
10 Dec, 2024 2505.0 2505.0 2350.0 2440.0 657.35 Thousand