Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1240.0 1270.0 1225.0 1260.0 591.92 Thousand
29 Aug, 2024 1165.0 1215.0 1155.0 1195.0 447.75 Thousand
28 Aug, 2024 1140.0 1170.0 1135.0 1160.0 232.48 Thousand
27 Aug, 2024 1140.0 1155.0 1120.0 1140.0 257.26 Thousand
26 Aug, 2024 1160.0 1175.0 1135.0 1145.0 177.51 Thousand
23 Aug, 2024 1140.0 1180.0 1140.0 1160.0 148.11 Thousand
22 Aug, 2024 1160.0 1175.0 1125.0 1135.0 332.36 Thousand
21 Aug, 2024 1225.0 1225.0 1170.0 1175.0 256.72 Thousand
20 Aug, 2024 1185.0 1240.0 1130.0 1230.0 916.44 Thousand
19 Aug, 2024 1120.0 1185.0 1105.0 1170.0 841.16 Thousand