Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1880.0 | 1900.0 | 1785.0 | 1840.0 | 760.9 Thousand |
| 07 Nov, 2024 | 1930.0 | 1930.0 | 1800.0 | 1890.0 | 612.2 Thousand |
| 06 Nov, 2024 | 1915.0 | 2000.0 | 1850.0 | 1885.0 | 591.43 Thousand |
| 05 Nov, 2024 | 1855.0 | 1890.0 | 1830.0 | 1880.0 | 769.3 Thousand |
| 04 Nov, 2024 | 1825.0 | 1900.0 | 1750.0 | 1855.0 | 834.86 Thousand |
| 01 Nov, 2024 | 1720.0 | 1850.0 | 1710.0 | 1820.0 | 2.75 Million |
| 31 Oct, 2024 | 1640.0 | 1680.0 | 1595.0 | 1665.0 | 634.5 Thousand |
| 30 Oct, 2024 | 1575.0 | 1650.0 | 1570.0 | 1605.0 | 1.17 Million |
| 29 Oct, 2024 | 1510.0 | 1590.0 | 1495.0 | 1570.0 | 622.26 Thousand |
| 28 Oct, 2024 | 1585.0 | 1620.0 | 1495.0 | 1515.0 | 854.86 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE