Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1055.0 1090.0 1030.0 1090.0 166.54 Thousand
18 Jul, 2024 1045.0 1065.0 1015.0 1035.0 164.58 Thousand
17 Jul, 2024 1080.0 1095.0 1035.0 1045.0 231.61 Thousand
16 Jul, 2024 1060.0 1110.0 979.0 1085.0 663.77 Thousand
15 Jul, 2024 1180.0 1185.0 1040.0 1065.0 575.22 Thousand
12 Jul, 2024 1230.0 1240.0 1190.0 1210.0 384.54 Thousand
11 Jul, 2024 1200.0 1245.0 1195.0 1225.0 544.14 Thousand
10 Jul, 2024 996.45 996.45 996.45 996.45 -
08 Jul, 2024 996.45 996.45 996.45 996.45 -
05 Jul, 2024 996.45 996.45 996.45 996.45 -