Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1410.0 | 1445.0 | 1395.0 | 1410.0 | 436.37 Thousand |
| 09 Oct, 2024 | 1325.0 | 1400.0 | 1300.0 | 1395.0 | 1.38 Million |
| 08 Oct, 2024 | 1330.0 | 1350.0 | 1315.0 | 1325.0 | 368.81 Thousand |
| 07 Oct, 2024 | 1380.0 | 1380.0 | 1295.0 | 1335.0 | 264.82 Thousand |
| 04 Oct, 2024 | 1375.0 | 1395.0 | 1350.0 | 1375.0 | 248.07 Thousand |
| 03 Oct, 2024 | 1380.0 | 1405.0 | 1360.0 | 1375.0 | 320.79 Thousand |
| 02 Oct, 2024 | 1390.0 | 1405.0 | 1355.0 | 1370.0 | 174.97 Thousand |
| 01 Oct, 2024 | 1375.0 | 1425.0 | 1355.0 | 1375.0 | 561.67 Thousand |
| 30 Sep, 2024 | 1405.0 | 1420.0 | 1345.0 | 1370.0 | 842.42 Thousand |
| 27 Sep, 2024 | 1405.0 | 1490.0 | 1395.0 | 1405.0 | 355.94 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE