Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1450.0 1500.0 1425.0 1450.0 481.96 Thousand
11 Sep, 2024 1375.0 1450.0 1375.0 1425.0 752.7 Thousand
10 Sep, 2024 1380.0 1380.0 1320.0 1345.0 582.17 Thousand
09 Sep, 2024 1335.0 1415.0 1335.0 1380.0 457.63 Thousand
06 Sep, 2024 1340.0 1360.0 1275.0 1345.0 657.38 Thousand
05 Sep, 2024 1265.0 1345.0 1265.0 1330.0 1.1 Million
04 Sep, 2024 1240.0 1295.0 1240.0 1290.0 447.39 Thousand
03 Sep, 2024 1255.0 1275.0 1225.0 1230.0 293.89 Thousand
02 Sep, 2024 1250.0 1285.0 1215.0 1265.0 235.84 Thousand
30 Aug, 2024 1240.0 1270.0 1225.0 1260.0 591.92 Thousand