Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1415.0 | 1440.0 | 1385.0 | 1405.0 | 625.9 Thousand |
| 25 Sep, 2024 | 1470.0 | 1480.0 | 1410.0 | 1420.0 | 249.73 Thousand |
| 24 Sep, 2024 | 1460.0 | 1480.0 | 1420.0 | 1465.0 | 332.37 Thousand |
| 23 Sep, 2024 | 1490.0 | 1520.0 | 1425.0 | 1460.0 | 407.18 Thousand |
| 20 Sep, 2024 | 1570.0 | 1570.0 | 1470.0 | 1495.0 | 301.53 Thousand |
| 19 Sep, 2024 | 1525.0 | 1575.0 | 1520.0 | 1535.0 | 594.73 Thousand |
| 18 Sep, 2024 | 1530.0 | 1560.0 | 1480.0 | 1520.0 | 324.31 Thousand |
| 17 Sep, 2024 | 1500.0 | 1545.0 | 1450.0 | 1540.0 | 764.98 Thousand |
| 16 Sep, 2024 | 1550.0 | 1600.0 | 1505.0 | 1520.0 | 651.49 Thousand |
| 13 Sep, 2024 | 1480.0 | 1545.0 | 1460.0 | 1540.0 | 847.04 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE