Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 996.45 996.45 996.45 996.45 -
31 May, 2024 996.45 996.45 996.45 996.45 -
30 May, 2024 996.45 996.45 996.45 996.45 -
29 May, 2024 996.45 996.45 996.45 996.45 -
28 May, 2024 996.45 996.45 996.45 996.45 -
27 May, 2024 996.45 996.45 996.45 996.45 -
24 May, 2024 1020.0 1060.0 989.0 996.45 1.2 Million
23 May, 2024 1062.0 1083.15 1012.3 1014.3 758.46 Thousand
22 May, 2024 1081.35 1081.35 1046.0 1050.0 1.85 Million
21 May, 2024 1090.0 1110.0 1075.05 1084.85 1.22 Million