Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 1800.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 960.15 1010.0 902.0 938.4 651.86 Thousand
20 Dec, 2023 999.0 1007.95 932.5 951.75 520.91 Thousand
19 Dec, 2023 1040.0 1100.0 999.5 1004.25 509.28 Thousand
18 Dec, 2023 980.0 1047.0 976.0 1037.6 571.27 Thousand
15 Dec, 2023 1025.0 1050.0 950.0 963.65 424.26 Thousand
14 Dec, 2023 1052.0 1117.0 1015.0 1024.3 718.83 Thousand
13 Dec, 2023 1101.0 1200.0 990.0 1041.85 827.24 Thousand
12 Dec, 2023 940.0 1059.2 930.05 1038.0 1.28 Million
11 Dec, 2023 865.0 948.0 850.0 926.55 852.96 Thousand
07 Dec, 2023 811.0 870.0 785.0 853.1 765.94 Thousand