Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 736.0 779.95 710.0 771.15 312.46 Thousand
30 Nov, 2023 694.95 736.0 648.5 736.0 226.91 Thousand
29 Nov, 2023 682.0 695.0 642.0 668.65 1.03 Million
28 Nov, 2023 759.0 800.0 670.0 680.6 347.65 Thousand
27 Nov, 2023 896.0 927.0 740.0 744.45 680.13 Thousand
24 Nov, 2023 795.0 950.0 761.0 917.8 604.73 Thousand
23 Nov, 2023 709.0 833.6 703.0 790.35 371.24 Thousand
22 Nov, 2023 680.8 747.0 641.0 708.65 635.25 Thousand
21 Nov, 2023 560.0 700.0 550.0 680.8 1.19 Million
17 Nov, 2023 483.0 518.6 460.0 513.45 171.18 Thousand