Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 442.0 | 478.0 | 440.0 | 465.9 | 548.64 Thousand |
| 31 Oct, 2023 | 460.0 | 476.95 | 428.3 | 441.5 | 45.51 Thousand |
| 30 Oct, 2023 | 515.0 | 524.5 | 459.4 | 460.0 | 81.1 Thousand |
| 27 Oct, 2023 | 530.0 | 540.25 | 505.0 | 514.6 | 80.67 Thousand |
| 26 Oct, 2023 | 550.5 | 580.0 | 520.7 | 548.65 | 300.12 Thousand |
| 25 Oct, 2023 | 540.0 | 559.5 | 498.0 | 551.15 | 145.29 Thousand |
| 24 Oct, 2023 | 565.1 | 595.0 | 525.0 | 539.6 | 267.65 Thousand |
| 23 Oct, 2023 | 585.5 | 585.5 | 542.1 | 567.2 | 1.47 Million |
| 20 Oct, 2023 | 566.0 | 594.5 | 560.0 | 588.7 | 232.3 Thousand |
| 19 Oct, 2023 | 601.0 | 609.0 | 555.4 | 561.45 | 248.74 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE