Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 615.0 | 620.0 | 601.0 | 606.65 | 370.96 Thousand |
| 17 Oct, 2023 | 591.0 | 615.75 | 578.0 | 604.9 | 558.07 Thousand |
| 12 Oct, 2023 | 575.0 | 606.0 | 550.0 | 590.65 | 348.79 Thousand |
| 11 Oct, 2023 | 561.75 | 576.0 | 520.0 | 573.35 | 216.26 Thousand |
| 10 Oct, 2023 | 540.0 | 583.5 | 533.1 | 573.2 | 437.96 Thousand |
| 09 Oct, 2023 | 539.0 | 550.0 | 500.0 | 538.65 | 533.65 Thousand |
| 06 Oct, 2023 | 501.0 | 525.0 | 500.0 | 521.25 | 580.11 Thousand |
| 05 Oct, 2023 | 468.3 | 498.0 | 468.3 | 495.9 | 643.63 Thousand |
| 04 Oct, 2023 | 460.0 | 475.0 | 457.0 | 470.9 | 427.54 Thousand |
| 03 Oct, 2023 | 466.1 | 479.0 | 456.0 | 460.2 | 261.29 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE