Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1935.0 1950.0 1875.0 1885.0 288.67 Thousand
24 Apr, 2025 2030.0 2060.0 1880.0 1910.0 689.94 Thousand
23 Apr, 2025 1930.0 2030.0 1915.0 1985.0 646.18 Thousand
22 Apr, 2025 1870.0 1940.0 1835.0 1880.0 1.22 Million
21 Apr, 2025 1990.0 1990.0 1785.0 1855.0 792.46 Thousand
16 Apr, 2025 2045.0 2060.0 1950.0 1995.0 638.53 Thousand
15 Apr, 2025 2000.0 2055.0 1965.0 2025.0 1.04 Million
14 Apr, 2025 2100.0 2200.0 1950.0 1985.0 1.28 Million
11 Apr, 2025 1760.0 1965.0 1735.0 1930.0 913.2 Thousand
10 Apr, 2025 1730.0 1760.0 1620.0 1725.0 1.27 Million