Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2095.0 | 2155.0 | 2050.0 | 2145.0 | 327.96 Thousand |
| 20 Mar, 2025 | 2065.0 | 2100.0 | 2030.0 | 2070.0 | 235.8 Thousand |
| 19 Mar, 2025 | 1995.0 | 2100.0 | 1995.0 | 2085.0 | 375.67 Thousand |
| 18 Mar, 2025 | 2045.0 | 2060.0 | 1970.0 | 1990.0 | 491.86 Thousand |
| 17 Mar, 2025 | 2055.0 | 2100.0 | 2025.0 | 2075.0 | 502.13 Thousand |
| 14 Mar, 2025 | 1970.0 | 2050.0 | 1970.0 | 2045.0 | 458.88 Thousand |
| 13 Mar, 2025 | 2030.0 | 2060.0 | 1945.0 | 1955.0 | 623.87 Thousand |
| 12 Mar, 2025 | 1995.0 | 2045.0 | 1955.0 | 2030.0 | 879.96 Thousand |
| 11 Mar, 2025 | 1980.0 | 2050.0 | 1870.0 | 1970.0 | 531.91 Thousand |
| 10 Mar, 2025 | 2185.0 | 2185.0 | 1935.0 | 1975.0 | 719.7 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE