Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 485.0 500.0 462.0 473.75 209.04 Thousand
15 Nov, 2023 479.0 493.0 471.0 482.0 183.07 Thousand
14 Nov, 2023 465.0 485.0 465.0 470.4 169.48 Thousand
13 Nov, 2023 468.0 488.0 440.0 460.95 318.48 Thousand
10 Nov, 2023 451.0 489.0 451.0 463.8 168.74 Thousand
09 Nov, 2023 436.3 466.55 431.0 450.35 205.32 Thousand
08 Nov, 2023 462.0 476.0 430.0 436.3 180.79 Thousand
07 Nov, 2023 500.0 500.0 460.0 462.2 214.12 Thousand
03 Nov, 2023 481.5 493.0 475.0 493.0 253.67 Thousand
02 Nov, 2023 470.0 498.0 466.1 479.95 336.08 Thousand