Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 490.0 496.8 479.0 479.95 255.89 Thousand
29 Sep, 2023 505.0 520.0 470.0 481.75 860.66 Thousand
28 Sep, 2023 490.0 509.0 490.0 504.6 429.45 Thousand
27 Sep, 2023 470.1 496.5 470.1 491.15 119.09 Thousand
26 Sep, 2023 462.2 480.0 441.55 478.85 203.61 Thousand
25 Sep, 2023 469.7 479.0 450.0 462.15 101.86 Thousand
22 Sep, 2023 480.0 492.0 467.0 468.65 102.58 Thousand
21 Sep, 2023 469.0 485.05 448.2 473.75 238.22 Thousand
20 Sep, 2023 480.2 504.45 469.25 471.4 160.86 Thousand
19 Sep, 2023 499.0 509.0 485.0 489.7 223.94 Thousand