Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1000.0 1052.0 997.0 1043.35 551.34 Thousand
02 Jan, 2024 942.0 1010.0 911.0 993.95 1.45 Million
29 Dec, 2023 949.0 961.0 900.0 942.0 228.08 Thousand
28 Dec, 2023 897.5 944.95 875.0 931.15 407.06 Thousand
27 Dec, 2023 952.0 952.0 880.0 892.75 164.93 Thousand
26 Dec, 2023 950.0 968.0 905.1 935.5 245.57 Thousand
22 Dec, 2023 958.5 974.0 909.7 938.4 354.43 Thousand
21 Dec, 2023 960.15 1010.0 902.0 938.4 651.86 Thousand
20 Dec, 2023 999.0 1007.95 932.5 951.75 520.91 Thousand
19 Dec, 2023 1040.0 1100.0 999.5 1004.25 509.28 Thousand