Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 462.2 480.0 441.55 478.85 203.61 Thousand
25 Sep, 2023 469.7 479.0 450.0 462.15 101.86 Thousand
22 Sep, 2023 480.0 492.0 467.0 468.65 102.58 Thousand
21 Sep, 2023 469.0 485.05 448.2 473.75 238.22 Thousand
20 Sep, 2023 480.2 504.45 469.25 471.4 160.86 Thousand
19 Sep, 2023 499.0 509.0 485.0 489.7 223.94 Thousand
18 Sep, 2023 483.0 500.0 482.05 493.9 151.74 Thousand
15 Sep, 2023 475.0 488.0 473.0 486.0 144.66 Thousand
14 Sep, 2023 466.0 500.0 466.0 484.85 114.26 Thousand