Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 540.0 | 583.5 | 533.1 | 573.2 | 437.96 Thousand |
| 09 Oct, 2023 | 539.0 | 550.0 | 500.0 | 538.65 | 533.65 Thousand |
| 06 Oct, 2023 | 501.0 | 525.0 | 500.0 | 521.25 | 580.11 Thousand |
| 05 Oct, 2023 | 468.3 | 498.0 | 468.3 | 495.9 | 643.63 Thousand |
| 04 Oct, 2023 | 460.0 | 475.0 | 457.0 | 470.9 | 427.54 Thousand |
| 03 Oct, 2023 | 466.1 | 479.0 | 456.0 | 460.2 | 261.29 Thousand |
| 02 Oct, 2023 | 490.0 | 496.8 | 479.0 | 479.95 | 255.89 Thousand |
| 29 Sep, 2023 | 505.0 | 520.0 | 470.0 | 481.75 | 860.66 Thousand |
| 28 Sep, 2023 | 490.0 | 509.0 | 490.0 | 504.6 | 429.45 Thousand |
| 27 Sep, 2023 | 470.1 | 496.5 | 470.1 | 491.15 | 119.09 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE