Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1054.0 | 1110.5 | 1041.5 | 1107.55 | 367.66 Thousand |
| 16 Jan, 2024 | 1083.0 | 1094.0 | 1044.0 | 1055.45 | 177.17 Thousand |
| 15 Jan, 2024 | 1079.0 | 1079.0 | 1040.0 | 1062.65 | 131.87 Thousand |
| 12 Jan, 2024 | 1044.75 | 1077.0 | 1025.0 | 1060.75 | 306.64 Thousand |
| 11 Jan, 2024 | 1100.0 | 1151.0 | 1037.1 | 1044.75 | 183.44 Thousand |
| 10 Jan, 2024 | 1058.0 | 1077.0 | 1014.0 | 1073.05 | 231.43 Thousand |
| 09 Jan, 2024 | 1099.0 | 1150.0 | 1043.0 | 1058.3 | 248.39 Thousand |
| 08 Jan, 2024 | 1035.0 | 1099.0 | 1025.0 | 1094.85 | 445.78 Thousand |
| 05 Jan, 2024 | 1042.0 | 1065.0 | 1020.0 | 1034.3 | 573.54 Thousand |
| 04 Jan, 2024 | 1050.0 | 1089.0 | 1037.0 | 1042.9 | 334.8 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE