Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1279.5 | 1279.5 | 1218.55 | 1241.3 | 196.54 Thousand |
| 30 Jan, 2024 | 1280.0 | 1300.0 | 1235.0 | 1252.15 | 268.81 Thousand |
| 29 Jan, 2024 | 1265.0 | 1310.0 | 1211.0 | 1250.35 | 241.21 Thousand |
| 26 Jan, 2024 | 1299.0 | 1299.0 | 1195.9 | 1276.45 | 226.45 Thousand |
| 25 Jan, 2024 | 1300.0 | 1350.0 | 1260.0 | 1274.95 | 335.33 Thousand |
| 24 Jan, 2024 | 1275.0 | 1318.0 | 1250.0 | 1281.65 | 373.8 Thousand |
| 23 Jan, 2024 | 1350.0 | 1400.0 | 1265.0 | 1290.0 | 366.02 Thousand |
| 22 Jan, 2024 | 1316.0 | 1410.0 | 1311.0 | 1329.7 | 546.38 Thousand |
| 19 Jan, 2024 | 1200.0 | 1300.0 | 1190.0 | 1294.45 | 327.38 Thousand |
| 18 Jan, 2024 | 1110.0 | 1197.0 | 1110.0 | 1187.45 | 574.23 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE