Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 550.5 | 580.0 | 520.7 | 548.65 | 300.12 Thousand |
| 25 Oct, 2023 | 540.0 | 559.5 | 498.0 | 551.15 | 145.29 Thousand |
| 24 Oct, 2023 | 565.1 | 595.0 | 525.0 | 539.6 | 267.65 Thousand |
| 23 Oct, 2023 | 585.5 | 585.5 | 542.1 | 567.2 | 1.47 Million |
| 20 Oct, 2023 | 566.0 | 594.5 | 560.0 | 588.7 | 232.3 Thousand |
| 19 Oct, 2023 | 601.0 | 609.0 | 555.4 | 561.45 | 248.74 Thousand |
| 18 Oct, 2023 | 615.0 | 620.0 | 601.0 | 606.65 | 370.96 Thousand |
| 17 Oct, 2023 | 591.0 | 615.75 | 578.0 | 604.9 | 558.07 Thousand |
| 12 Oct, 2023 | 575.0 | 606.0 | 550.0 | 590.65 | 348.79 Thousand |
| 11 Oct, 2023 | 561.75 | 576.0 | 520.0 | 573.35 | 216.26 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE