Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 896.0 927.0 740.0 744.45 680.13 Thousand
24 Nov, 2023 795.0 950.0 761.0 917.8 604.73 Thousand
23 Nov, 2023 709.0 833.6 703.0 790.35 371.24 Thousand
22 Nov, 2023 680.8 747.0 641.0 708.65 635.25 Thousand
21 Nov, 2023 560.0 700.0 550.0 680.8 1.19 Million
17 Nov, 2023 483.0 518.6 460.0 513.45 171.18 Thousand
16 Nov, 2023 485.0 500.0 462.0 473.75 209.04 Thousand
15 Nov, 2023 479.0 493.0 471.0 482.0 183.07 Thousand
14 Nov, 2023 465.0 485.0 465.0 470.4 169.48 Thousand
13 Nov, 2023 468.0 488.0 440.0 460.95 318.48 Thousand