Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 952.0 | 952.0 | 880.0 | 892.75 | 164.93 Thousand |
| 26 Dec, 2023 | 950.0 | 968.0 | 905.1 | 935.5 | 245.57 Thousand |
| 22 Dec, 2023 | 958.5 | 974.0 | 909.7 | 938.4 | 354.43 Thousand |
| 21 Dec, 2023 | 960.15 | 1010.0 | 902.0 | 938.4 | 651.86 Thousand |
| 20 Dec, 2023 | 999.0 | 1007.95 | 932.5 | 951.75 | 520.91 Thousand |
| 19 Dec, 2023 | 1040.0 | 1100.0 | 999.5 | 1004.25 | 509.28 Thousand |
| 18 Dec, 2023 | 980.0 | 1047.0 | 976.0 | 1037.6 | 571.27 Thousand |
| 15 Dec, 2023 | 1025.0 | 1050.0 | 950.0 | 963.65 | 424.26 Thousand |
| 14 Dec, 2023 | 1052.0 | 1117.0 | 1015.0 | 1024.3 | 718.83 Thousand |
| 13 Dec, 2023 | 1101.0 | 1200.0 | 990.0 | 1041.85 | 827.24 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE