Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1300.0 | 1350.0 | 1260.0 | 1274.95 | 335.33 Thousand |
| 24 Jan, 2024 | 1275.0 | 1318.0 | 1250.0 | 1281.65 | 373.8 Thousand |
| 23 Jan, 2024 | 1350.0 | 1400.0 | 1265.0 | 1290.0 | 366.02 Thousand |
| 22 Jan, 2024 | 1316.0 | 1410.0 | 1311.0 | 1329.7 | 546.38 Thousand |
| 19 Jan, 2024 | 1200.0 | 1300.0 | 1190.0 | 1294.45 | 327.38 Thousand |
| 18 Jan, 2024 | 1110.0 | 1197.0 | 1110.0 | 1187.45 | 574.23 Thousand |
| 17 Jan, 2024 | 1054.0 | 1110.5 | 1041.5 | 1107.55 | 367.66 Thousand |
| 16 Jan, 2024 | 1083.0 | 1094.0 | 1044.0 | 1055.45 | 177.17 Thousand |
| 15 Jan, 2024 | 1079.0 | 1079.0 | 1040.0 | 1062.65 | 131.87 Thousand |
| 12 Jan, 2024 | 1044.75 | 1077.0 | 1025.0 | 1060.75 | 306.64 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE