Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 990.0 | 1039.0 | 913.1 | 917.85 | 525.7 Thousand |
| 01 Mar, 2024 | 911.0 | 955.0 | 890.5 | 952.15 | 183.4 Thousand |
| 29 Feb, 2024 | 906.7 | 940.0 | 900.0 | 907.55 | 209.18 Thousand |
| 28 Feb, 2024 | 928.0 | 950.85 | 897.5 | 906.7 | 212.08 Thousand |
| 27 Feb, 2024 | 998.0 | 1022.0 | 924.0 | 928.8 | 186.98 Thousand |
| 26 Feb, 2024 | 1098.5 | 1117.0 | 984.3 | 998.2 | 492.98 Thousand |
| 23 Feb, 2024 | 1060.0 | 1100.0 | 1021.2 | 1098.45 | 422.3 Thousand |
| 22 Feb, 2024 | 1061.25 | 1106.15 | 1061.25 | 1069.75 | 352.89 Thousand |
| 21 Feb, 2024 | 1080.0 | 1080.0 | 1030.1 | 1065.55 | 332.37 Thousand |
| 20 Feb, 2024 | 1120.0 | 1120.0 | 1042.0 | 1049.4 | 205.16 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE