Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 820.0 | 918.7 | 805.0 | 915.45 | 961.13 Thousand |
| 15 Mar, 2024 | 790.3 | 817.9 | 766.0 | 814.45 | 1.62 Million |
| 14 Mar, 2024 | 829.0 | 829.0 | 772.1 | 793.05 | 2.83 Million |
| 13 Mar, 2024 | 900.0 | 907.0 | 810.0 | 819.25 | 2.48 Million |
| 12 Mar, 2024 | 802.0 | 893.45 | 802.0 | 881.1 | 496.38 Thousand |
| 11 Mar, 2024 | 860.0 | 860.0 | 791.0 | 801.3 | 130.49 Thousand |
| 08 Mar, 2024 | 803.5 | 851.35 | 786.05 | 839.75 | 386.14 Thousand |
| 07 Mar, 2024 | 833.0 | 859.0 | 773.35 | 807.1 | 326.49 Thousand |
| 06 Mar, 2024 | 890.0 | 905.0 | 815.0 | 832.75 | 391.14 Thousand |
| 05 Mar, 2024 | 921.0 | 932.0 | 868.0 | 882.2 | 201.11 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE