Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2555.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1060.0 1093.0 1050.5 1086.15 197.62 Thousand
16 Feb, 2024 1113.0 1150.0 1030.55 1049.95 220.66 Thousand
15 Feb, 2024 1063.0 1128.5 1063.0 1110.0 372.91 Thousand
14 Feb, 2024 1100.0 1100.0 1050.2 1090.45 287.28 Thousand
09 Feb, 2024 1072.5 1115.0 1043.0 1102.35 365.87 Thousand
08 Feb, 2024 1150.0 1170.0 1060.05 1072.15 542.19 Thousand
07 Feb, 2024 1120.0 1200.0 1027.0 1162.9 377.69 Thousand
06 Feb, 2024 1215.0 1230.1 1140.35 1152.5 213.25 Thousand
05 Feb, 2024 1305.0 1319.95 1185.0 1214.9 372.94 Thousand
02 Feb, 2024 1284.0 1300.0 1259.0 1291.0 221.69 Thousand