Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 850.0 | 882.55 | 841.05 | 867.0 | 219.79 Thousand |
| 17 Apr, 2024 | 915.0 | 915.0 | 851.05 | 863.1 | 264.7 Thousand |
| 16 Apr, 2024 | 857.0 | 915.9 | 850.3 | 894.9 | 484.13 Thousand |
| 15 Apr, 2024 | 929.9 | 930.0 | 858.2 | 875.3 | 710.74 Thousand |
| 12 Apr, 2024 | 977.75 | 977.75 | 910.65 | 923.6 | 482.75 Thousand |
| 11 Apr, 2024 | 992.65 | 992.65 | 955.0 | 978.35 | 224.08 Thousand |
| 10 Apr, 2024 | 995.0 | 1000.0 | 970.0 | 978.35 | 445.97 Thousand |
| 09 Apr, 2024 | 1020.0 | 1044.0 | 975.95 | 994.15 | 577.27 Thousand |
| 08 Apr, 2024 | 1020.0 | 1032.0 | 996.0 | 1009.05 | 520.23 Thousand |
| 05 Apr, 2024 | 975.0 | 1018.0 | 969.9 | 1009.05 | 590.07 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE