Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 790.3 817.9 766.0 814.45 1.62 Million
14 Mar, 2024 829.0 829.0 772.1 793.05 2.83 Million
13 Mar, 2024 900.0 907.0 810.0 819.25 2.48 Million
12 Mar, 2024 802.0 893.45 802.0 881.1 496.38 Thousand
11 Mar, 2024 860.0 860.0 791.0 801.3 130.49 Thousand
08 Mar, 2024 803.5 851.35 786.05 839.75 386.14 Thousand
07 Mar, 2024 833.0 859.0 773.35 807.1 326.49 Thousand
06 Mar, 2024 890.0 905.0 815.0 832.75 391.14 Thousand
05 Mar, 2024 921.0 932.0 868.0 882.2 201.11 Thousand
04 Mar, 2024 990.0 1039.0 913.1 917.85 525.7 Thousand