Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 940.0 | 1059.2 | 930.05 | 1038.0 | 1.28 Million |
| 11 Dec, 2023 | 865.0 | 948.0 | 850.0 | 926.55 | 852.96 Thousand |
| 07 Dec, 2023 | 811.0 | 870.0 | 785.0 | 853.1 | 765.94 Thousand |
| 06 Dec, 2023 | 817.5 | 860.0 | 770.0 | 810.4 | 518.05 Thousand |
| 05 Dec, 2023 | 760.0 | 828.95 | 749.0 | 816.6 | 312.08 Thousand |
| 04 Dec, 2023 | 778.0 | 804.0 | 722.0 | 756.7 | 185.29 Thousand |
| 01 Dec, 2023 | 736.0 | 779.95 | 710.0 | 771.15 | 312.46 Thousand |
| 30 Nov, 2023 | 694.95 | 736.0 | 648.5 | 736.0 | 226.91 Thousand |
| 29 Nov, 2023 | 682.0 | 695.0 | 642.0 | 668.65 | 1.03 Million |
| 28 Nov, 2023 | 759.0 | 800.0 | 670.0 | 680.6 | 347.65 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE