Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1113.0 | 1150.0 | 1030.55 | 1049.95 | 220.66 Thousand |
| 15 Feb, 2024 | 1063.0 | 1128.5 | 1063.0 | 1110.0 | 372.91 Thousand |
| 14 Feb, 2024 | 1100.0 | 1100.0 | 1050.2 | 1090.45 | 287.28 Thousand |
| 09 Feb, 2024 | 1072.5 | 1115.0 | 1043.0 | 1102.35 | 365.87 Thousand |
| 08 Feb, 2024 | 1150.0 | 1170.0 | 1060.05 | 1072.15 | 542.19 Thousand |
| 07 Feb, 2024 | 1120.0 | 1200.0 | 1027.0 | 1162.9 | 377.69 Thousand |
| 06 Feb, 2024 | 1215.0 | 1230.1 | 1140.35 | 1152.5 | 213.25 Thousand |
| 05 Feb, 2024 | 1305.0 | 1319.95 | 1185.0 | 1214.9 | 372.94 Thousand |
| 02 Feb, 2024 | 1284.0 | 1300.0 | 1259.0 | 1291.0 | 221.69 Thousand |
| 01 Feb, 2024 | 1240.0 | 1270.0 | 1201.0 | 1268.05 | 184.35 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE