Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 451.0 | 489.0 | 451.0 | 463.8 | 168.74 Thousand |
| 09 Nov, 2023 | 436.3 | 466.55 | 431.0 | 450.35 | 205.32 Thousand |
| 08 Nov, 2023 | 462.0 | 476.0 | 430.0 | 436.3 | 180.79 Thousand |
| 07 Nov, 2023 | 500.0 | 500.0 | 460.0 | 462.2 | 214.12 Thousand |
| 03 Nov, 2023 | 481.5 | 493.0 | 475.0 | 493.0 | 253.67 Thousand |
| 02 Nov, 2023 | 470.0 | 498.0 | 466.1 | 479.95 | 336.08 Thousand |
| 01 Nov, 2023 | 442.0 | 478.0 | 440.0 | 465.9 | 548.64 Thousand |
| 31 Oct, 2023 | 460.0 | 476.95 | 428.3 | 441.5 | 45.51 Thousand |
| 30 Oct, 2023 | 515.0 | 524.5 | 459.4 | 460.0 | 81.1 Thousand |
| 27 Oct, 2023 | 530.0 | 540.25 | 505.0 | 514.6 | 80.67 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE