Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 975.0 | 1018.0 | 969.9 | 1009.05 | 590.07 Thousand |
| 04 Apr, 2024 | 1011.0 | 1026.2 | 961.0 | 967.6 | 377.73 Thousand |
| 03 Apr, 2024 | 990.0 | 1010.0 | 957.4 | 1008.45 | 275.15 Thousand |
| 27 Mar, 2024 | 979.5 | 999.95 | 964.3 | 977.4 | 188.47 Thousand |
| 26 Mar, 2024 | 986.0 | 1009.0 | 961.0 | 980.1 | 224.32 Thousand |
| 25 Mar, 2024 | 1025.0 | 1049.45 | 964.6 | 981.55 | 473.38 Thousand |
| 22 Mar, 2024 | 986.0 | 1021.0 | 970.05 | 1012.05 | 421.2 Thousand |
| 21 Mar, 2024 | 1028.3 | 1032.9 | 980.0 | 986.65 | 533.08 Thousand |
| 20 Mar, 2024 | 924.0 | 1024.0 | 915.0 | 1008.35 | 839.14 Thousand |
| 19 Mar, 2024 | 920.0 | 955.0 | 890.05 | 923.5 | 822.41 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE