Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1075.0 | 1075.0 | 1040.0 | 1050.0 | 83.62 Thousand |
| 31 Jul, 2024 | 1000.0 | 1075.0 | 1000.0 | 1065.0 | 18.76 Thousand |
| 30 Jul, 2024 | 1050.0 | 1080.0 | 998.0 | 1005.0 | 532.47 Thousand |
| 29 Jul, 2024 | 1100.0 | 1100.0 | 1030.0 | 1050.0 | 644.14 Thousand |
| 26 Jul, 2024 | 1085.0 | 1105.0 | 1070.0 | 1085.0 | 138.83 Thousand |
| 25 Jul, 2024 | 1085.0 | 1125.0 | 1055.0 | 1085.0 | 167.04 Thousand |
| 24 Jul, 2024 | 1125.0 | 1135.0 | 1085.0 | 1105.0 | 264.96 Thousand |
| 23 Jul, 2024 | 1095.0 | 1150.0 | 1055.0 | 1130.0 | 467.85 Thousand |
| 22 Jul, 2024 | 1100.0 | 1110.0 | 1080.0 | 1095.0 | 224.17 Thousand |
| 19 Jul, 2024 | 1055.0 | 1090.0 | 1030.0 | 1090.0 | 166.54 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE