Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1080.0 1150.0 1075.0 1115.0 675.49 Thousand
14 Aug, 2024 1100.0 1120.0 1065.0 1080.0 286.1 Thousand
13 Aug, 2024 1095.0 1105.0 1075.0 1085.0 207.45 Thousand
12 Aug, 2024 1100.0 1120.0 1075.0 1095.0 282.42 Thousand
09 Aug, 2024 1070.0 1115.0 1045.0 1105.0 583.28 Thousand
08 Aug, 2024 1020.0 1070.0 1010.0 1060.0 804.7 Thousand
07 Aug, 2024 1025.0 1030.0 979.0 999.0 396.58 Thousand
06 Aug, 2024 997.0 1025.0 982.0 993.0 547.14 Thousand
05 Aug, 2024 996.0 1025.0 923.0 996.0 348.87 Thousand
02 Aug, 2024 1015.0 1045.0 982.0 1025.0 155.71 Thousand