Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1050.0 | 1096.1 | 1031.5 | 1094.25 | 302.79 Thousand |
| 17 May, 2024 | 1086.6 | 1086.6 | 1040.0 | 1044.35 | 623.38 Thousand |
| 16 May, 2024 | 1079.0 | 1085.0 | 1052.0 | 1072.9 | 320.57 Thousand |
| 15 May, 2024 | 1084.5 | 1089.0 | 1050.0 | 1075.4 | 639.32 Thousand |
| 14 May, 2024 | 1027.05 | 1054.9 | 1005.0 | 1044.85 | 538.83 Thousand |
| 13 May, 2024 | 1074.15 | 1074.15 | 986.0 | 1025.95 | 1.06 Million |
| 10 May, 2024 | 1080.0 | 1103.7 | 1063.25 | 1088.7 | 364.67 Thousand |
| 09 May, 2024 | 1100.0 | 1100.35 | 1041.8 | 1090.85 | 381.43 Thousand |
| 08 May, 2024 | 1108.0 | 1139.9 | 1060.0 | 1074.85 | 340.68 Thousand |
| 07 May, 2024 | 1150.0 | 1170.0 | 1087.15 | 1105.85 | 546.27 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE