Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 2000.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1535.0 1575.0 1510.0 1540.0 865.28 Thousand
24 Oct, 2024 1445.0 1545.0 1440.0 1530.0 1.94 Million
23 Oct, 2024 1420.0 1500.0 1360.0 1435.0 2.7 Million
22 Oct, 2024 1385.0 1435.0 1385.0 1420.0 295.45 Thousand
21 Oct, 2024 1370.0 1395.0 1365.0 1385.0 234.36 Thousand
18 Oct, 2024 1425.0 1425.0 1360.0 1370.0 235.24 Thousand
17 Oct, 2024 1370.0 1410.0 1370.0 1395.0 548.92 Thousand
16 Oct, 2024 1360.0 1400.0 1335.0 1345.0 204.13 Thousand
15 Oct, 2024 1390.0 1390.0 1340.0 1375.0 472.19 Thousand
14 Oct, 2024 1410.0 1410.0 1345.0 1375.0 855.67 Thousand