Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1070.0 | 1115.0 | 1045.0 | 1105.0 | 583.28 Thousand |
| 08 Aug, 2024 | 1020.0 | 1070.0 | 1010.0 | 1060.0 | 804.7 Thousand |
| 07 Aug, 2024 | 1025.0 | 1030.0 | 979.0 | 999.0 | 396.58 Thousand |
| 06 Aug, 2024 | 997.0 | 1025.0 | 982.0 | 993.0 | 547.14 Thousand |
| 05 Aug, 2024 | 996.0 | 1025.0 | 923.0 | 996.0 | 348.87 Thousand |
| 02 Aug, 2024 | 1015.0 | 1045.0 | 982.0 | 1025.0 | 155.71 Thousand |
| 01 Aug, 2024 | 1075.0 | 1075.0 | 1040.0 | 1050.0 | 83.62 Thousand |
| 31 Jul, 2024 | 1000.0 | 1075.0 | 1000.0 | 1065.0 | 18.76 Thousand |
| 30 Jul, 2024 | 1050.0 | 1080.0 | 998.0 | 1005.0 | 532.47 Thousand |
| 29 Jul, 2024 | 1100.0 | 1100.0 | 1030.0 | 1050.0 | 644.14 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE