Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2000.0
(0.76%)
ARS 2000.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2545.0 | 2600.0 | 2390.0 | 2450.0 | 745.45 Thousand |
| 06 Dec, 2024 | 2425.0 | 2525.0 | 2415.0 | 2490.0 | 976.35 Thousand |
| 05 Dec, 2024 | 2270.0 | 2420.0 | 2185.0 | 2405.0 | 748.83 Thousand |
| 04 Dec, 2024 | 2390.0 | 2445.0 | 2200.0 | 2220.0 | 917.1 Thousand |
| 03 Dec, 2024 | 2280.0 | 2430.0 | 2245.0 | 2370.0 | 918.74 Thousand |
| 02 Dec, 2024 | 2210.0 | 2275.0 | 2160.0 | 2160.0 | 615.71 Thousand |
| 29 Nov, 2024 | 2140.0 | 2230.0 | 2070.0 | 2160.0 | 356.37 Thousand |
| 28 Nov, 2024 | 2100.0 | 2145.0 | 2070.0 | 2105.0 | 175.25 Thousand |
| 27 Nov, 2024 | 2200.0 | 2235.0 | 2075.0 | 2100.0 | 735.92 Thousand |
| 26 Nov, 2024 | 2150.0 | 2230.0 | 2110.0 | 2165.0 | 485.58 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE