Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1340.0 | 1360.0 | 1275.0 | 1345.0 | 657.38 Thousand |
| 05 Sep, 2024 | 1265.0 | 1345.0 | 1265.0 | 1330.0 | 1.1 Million |
| 04 Sep, 2024 | 1240.0 | 1295.0 | 1240.0 | 1290.0 | 447.39 Thousand |
| 03 Sep, 2024 | 1255.0 | 1275.0 | 1225.0 | 1230.0 | 293.89 Thousand |
| 02 Sep, 2024 | 1250.0 | 1285.0 | 1215.0 | 1265.0 | 235.84 Thousand |
| 30 Aug, 2024 | 1240.0 | 1270.0 | 1225.0 | 1260.0 | 591.92 Thousand |
| 29 Aug, 2024 | 1165.0 | 1215.0 | 1155.0 | 1195.0 | 447.75 Thousand |
| 28 Aug, 2024 | 1140.0 | 1170.0 | 1135.0 | 1160.0 | 232.48 Thousand |
| 27 Aug, 2024 | 1140.0 | 1155.0 | 1120.0 | 1140.0 | 257.26 Thousand |
| 26 Aug, 2024 | 1160.0 | 1175.0 | 1135.0 | 1145.0 | 177.51 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE