Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 2555.0
(-4.13%)
ARS 2555.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1370.0 | 1395.0 | 1365.0 | 1385.0 | 234.36 Thousand |
| 18 Oct, 2024 | 1425.0 | 1425.0 | 1360.0 | 1370.0 | 235.24 Thousand |
| 17 Oct, 2024 | 1370.0 | 1410.0 | 1370.0 | 1395.0 | 548.92 Thousand |
| 16 Oct, 2024 | 1360.0 | 1400.0 | 1335.0 | 1345.0 | 204.13 Thousand |
| 15 Oct, 2024 | 1390.0 | 1390.0 | 1340.0 | 1375.0 | 472.19 Thousand |
| 14 Oct, 2024 | 1410.0 | 1410.0 | 1345.0 | 1375.0 | 855.67 Thousand |
| 10 Oct, 2024 | 1410.0 | 1445.0 | 1395.0 | 1410.0 | 436.37 Thousand |
| 09 Oct, 2024 | 1325.0 | 1400.0 | 1300.0 | 1395.0 | 1.38 Million |
| 08 Oct, 2024 | 1330.0 | 1350.0 | 1315.0 | 1325.0 | 368.81 Thousand |
| 07 Oct, 2024 | 1380.0 | 1380.0 | 1295.0 | 1335.0 | 264.82 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE