Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19300.0 | 19675.0 | 18850.0 | 19600.0 | 989.00 |
| 01 Nov, 2024 | 18700.0 | 19250.0 | 18700.0 | 19225.0 | 958.00 |
| 31 Oct, 2024 | 18750.0 | 18850.0 | 18550.0 | 18750.0 | 1136.00 |
| 30 Oct, 2024 | 19150.0 | 19375.0 | 19025.0 | 19075.0 | 1040.00 |
| 29 Oct, 2024 | 18850.0 | 19300.0 | 18850.0 | 19125.0 | 540.00 |
| 28 Oct, 2024 | 18850.0 | 19125.0 | 18825.0 | 18850.0 | 1642.00 |
| 25 Oct, 2024 | 18800.0 | 19400.0 | 18725.0 | 18750.0 | 810.00 |
| 24 Oct, 2024 | 18800.0 | 19025.0 | 18725.0 | 18800.0 | 756.00 |
| 23 Oct, 2024 | 19000.0 | 19000.0 | 18675.0 | 18725.0 | 677.00 |
| 22 Oct, 2024 | 19200.0 | 19325.0 | 19050.0 | 19075.0 | 904.00 |
0KNY
CAR
7167
AIBRF
UBI
7081