ARS 22150.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 20400.0 | 20400.0 | 19725.0 | 19950.0 | 940.00 |
15 Nov, 2024 | 21125.0 | 21125.0 | 20425.0 | 20450.0 | 1503.00 |
14 Nov, 2024 | 21850.0 | 22100.0 | 21100.0 | 21250.0 | 5330.00 |
13 Nov, 2024 | 22000.0 | 22300.0 | 21750.0 | 21900.0 | 2777.00 |
12 Nov, 2024 | 21750.0 | 22375.0 | 21525.0 | 22000.0 | 2838.00 |
11 Nov, 2024 | 20500.0 | 22150.0 | 20500.0 | 21825.0 | 3846.00 |
08 Nov, 2024 | 20050.0 | 20700.0 | 19850.0 | 20600.0 | 2593.00 |
07 Nov, 2024 | 19775.0 | 20175.0 | 19775.0 | 20050.0 | 1881.00 |
06 Nov, 2024 | 19475.0 | 20175.0 | 19475.0 | 19875.0 | 1066.00 |
05 Nov, 2024 | 19550.0 | 19600.0 | 19325.0 | 19500.0 | 588.00 |
0KNY
CAR
7167
AIBRF
UBI
7081