Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20400.0 20400.0 19725.0 19950.0 940.00
15 Nov, 2024 21125.0 21125.0 20425.0 20450.0 1503.00
14 Nov, 2024 21850.0 22100.0 21100.0 21250.0 5330.00
13 Nov, 2024 22000.0 22300.0 21750.0 21900.0 2777.00
12 Nov, 2024 21750.0 22375.0 21525.0 22000.0 2838.00
11 Nov, 2024 20500.0 22150.0 20500.0 21825.0 3846.00
08 Nov, 2024 20050.0 20700.0 19850.0 20600.0 2593.00
07 Nov, 2024 19775.0 20175.0 19775.0 20050.0 1881.00
06 Nov, 2024 19475.0 20175.0 19475.0 19875.0 1066.00
05 Nov, 2024 19550.0 19600.0 19325.0 19500.0 588.00