Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21950.0 | 22575.0 | 21950.0 | 22350.0 | 907.00 |
| 16 Dec, 2024 | 21375.0 | 22125.0 | 21375.0 | 22075.0 | 1114.00 |
| 13 Dec, 2024 | 21700.0 | 21950.0 | 21200.0 | 21425.0 | 1108.00 |
| 12 Dec, 2024 | 20875.0 | 21500.0 | 20875.0 | 21450.0 | 2449.00 |
| 11 Dec, 2024 | 20750.0 | 21525.0 | 20750.0 | 21275.0 | 7684.00 |
| 10 Dec, 2024 | 20850.0 | 21075.0 | 20525.0 | 20850.0 | 1038.00 |
| 09 Dec, 2024 | 22600.0 | 22600.0 | 20775.0 | 20850.0 | 1757.00 |
| 06 Dec, 2024 | 21750.0 | 22150.0 | 21425.0 | 21600.0 | 2704.00 |
| 05 Dec, 2024 | 22350.0 | 22350.0 | 21700.0 | 21750.0 | 3685.00 |
| 04 Dec, 2024 | 21500.0 | 22675.0 | 21500.0 | 22200.0 | 4275.00 |
0KNY
CAR
7167
AIBRF
UBI
7081