Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20150.0 20325.0 19825.0 20250.0 7922.00
02 Dec, 2024 20575.0 20575.0 20075.0 20075.0 3098.00
29 Nov, 2024 19900.0 20500.0 19900.0 20075.0 870.00
28 Nov, 2024 20200.0 20525.0 19250.0 19900.0 184.00
27 Nov, 2024 20625.0 20625.0 20175.0 20275.0 1139.00
26 Nov, 2024 21000.0 21075.0 20650.0 21000.0 2910.00
25 Nov, 2024 21050.0 21550.0 20750.0 21075.0 2034.00
22 Nov, 2024 20700.0 21200.0 20700.0 20925.0 2834.00
21 Nov, 2024 20300.0 21175.0 20175.0 21000.0 2081.00
20 Nov, 2024 20000.0 20100.0 19800.0 19925.0 848.00