Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21575.0 | 21850.0 | 21375.0 | 21575.0 | 794.00 |
| 16 Jan, 2025 | 21175.0 | 21600.0 | 21150.0 | 21225.0 | 1151.00 |
| 15 Jan, 2025 | 21475.0 | 22000.0 | 21300.0 | 21325.0 | 2382.00 |
| 14 Jan, 2025 | 21200.0 | 21775.0 | 21200.0 | 21450.0 | 1673.00 |
| 13 Jan, 2025 | 21250.0 | 21250.0 | 20675.0 | 21000.0 | 2309.00 |
| 10 Jan, 2025 | 21150.0 | 21550.0 | 20950.0 | 21125.0 | 1118.00 |
| 09 Jan, 2025 | 21000.0 | 22000.0 | 21000.0 | 21150.0 | 242.00 |
| 08 Jan, 2025 | 21500.0 | 21825.0 | 21325.0 | 21525.0 | 1807.00 |
| 07 Jan, 2025 | 21675.0 | 21850.0 | 21400.0 | 21550.0 | 1271.00 |
| 06 Jan, 2025 | 21625.0 | 22025.0 | 21550.0 | 21575.0 | 2781.00 |
0KNY
CAR
7167
AIBRF
UBI
7081