Salesforce, Inc. (CRM.BA)
ARS 17725.0
(13.8%)
ARS 17725.0
(13.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16175.0 | 16575.0 | 16050.0 | 16575.0 | 199.00 |
| 22 Apr, 2025 | 14850.0 | 14950.0 | 14750.0 | 14950.0 | 72.00 |
| 21 Apr, 2025 | 16325.0 | 16325.0 | 14300.0 | 14575.0 | 933.00 |
| 16 Apr, 2025 | 17475.0 | 17475.0 | 16150.0 | 16225.0 | 1291.00 |
| 15 Apr, 2025 | 17675.0 | 17725.0 | 17400.0 | 17525.0 | 331.00 |
| 14 Apr, 2025 | 18000.0 | 18000.0 | 17225.0 | 17675.0 | 1409.00 |
| 11 Apr, 2025 | 19050.0 | 19250.0 | 18225.0 | 18925.0 | 1459.00 |
| 10 Apr, 2025 | 19500.0 | 19500.0 | 18825.0 | 19200.0 | 1442.00 |
| 09 Apr, 2025 | 18750.0 | 20250.0 | 18500.0 | 19800.0 | 2667.00 |
| 08 Apr, 2025 | 19175.0 | 19450.0 | 18350.0 | 18350.0 | 1502.00 |
0KNY
CAR
7167
AIBRF
UBI
7081