Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11100.0 11100.0 10215.5 10549.0 1006.00
10 Oct, 2023 10200.0 11381.5 10200.0 10940.5 1309.00
09 Oct, 2023 10034.0 10373.0 9920.0 10033.5 7383.00
06 Oct, 2023 10870.0 10870.0 9800.0 10033.5 2195.00
05 Oct, 2023 10200.0 11090.0 9662.5 10820.0 522.00
04 Oct, 2023 9700.0 10200.0 9564.0 10180.0 1424.00
03 Oct, 2023 9371.5 9600.0 9174.5 9524.5 1967.00
02 Oct, 2023 9211.0 9530.5 9211.0 9371.5 1285.00
29 Sep, 2023 9415.5 9540.0 9110.5 9300.0 816.00
28 Sep, 2023 9038.5 9271.5 8897.5 9186.0 702.00